Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 38.34 38.34 37.05 37.2 443.83 Thousand
14 Aug, 2020 38.24 38.79 37.74 37.84 429.77 Thousand
13 Aug, 2020 39.69 39.83 37.84 37.84 782.23 Thousand
12 Aug, 2020 37.54 40.98 37.35 39.74 1.08 Million
11 Aug, 2020 41.23 41.23 38.59 38.59 683.82 Thousand
10 Aug, 2020 41.53 42.03 39.78 40.13 951.93 Thousand
07 Aug, 2020 43.12 43.42 41.83 42.03 760.14 Thousand
06 Aug, 2020 44.42 45.31 42.82 43.12 1.78 Million
05 Aug, 2020 41.83 44.91 41.83 44.91 2.09 Million
04 Aug, 2020 40.33 40.83 39.49 40.83 358.48 Thousand