Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 37.89 38.24 37.49 37.84 907.75 Thousand
17 Jun, 2020 36.95 38.29 36.85 37.89 1.19 Million
16 Jun, 2020 37.64 38.04 36.35 37.1 888.67 Thousand
15 Jun, 2020 35.75 38.34 35.4 37.1 1.69 Million
12 Jun, 2020 33.66 35.85 33.16 35.75 649.68 Thousand
11 Jun, 2020 38.44 38.44 34.86 34.95 2.07 Million
10 Jun, 2020 38.19 39.64 37.39 38.09 2.64 Million
09 Jun, 2020 36.15 38.84 34.95 37.84 3.72 Million
08 Jun, 2020 33.41 36.95 33.41 36.7 3.22 Million
05 Jun, 2020 33.86 34.26 33.36 33.61 619.56 Thousand