Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 29.88 32.27 28.23 32.07 1.01 Million
06 May, 2020 27.69 29.93 27.24 29.93 917.79 Thousand
05 May, 2020 26.89 27.59 26.54 27.24 164.68 Thousand
04 May, 2020 26.19 26.39 26.09 26.39 114.47 Thousand
30 Apr, 2020 27.29 27.29 26.54 26.74 116.48 Thousand
29 Apr, 2020 26.89 27.04 26.59 26.99 147.61 Thousand
28 Apr, 2020 26.44 27.29 26.44 26.99 188.78 Thousand
27 Apr, 2020 25.94 26.69 25.94 26.39 171.7 Thousand
24 Apr, 2020 25.74 27.09 25.74 26.24 203.84 Thousand
23 Apr, 2020 24.9 25.3 24.9 25.05 29.12 Thousand