Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 68.1 | 68.7 | 63.8 | 64.4 | 1.44 Million |
| 07 Aug, 2025 | 68.0 | 70.8 | 67.9 | 69.5 | 1.58 Million |
| 06 Aug, 2025 | 66.8 | 68.5 | 66.8 | 67.2 | 327.2 Thousand |
| 05 Aug, 2025 | 67.1 | 67.8 | 66.6 | 66.8 | 133.09 Thousand |
| 04 Aug, 2025 | 66.0 | 67.0 | 65.8 | 67.0 | 87 Thousand |
| 01 Aug, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 214.74 Thousand |
| 31 Jul, 2025 | 66.1 | 66.2 | 65.3 | 66.1 | 188 Thousand |
| 30 Jul, 2025 | 65.8 | 67.3 | 65.8 | 66.1 | 147.3 Thousand |
| 29 Jul, 2025 | 68.1 | 68.1 | 66.0 | 66.1 | 179.5 Thousand |
| 28 Jul, 2025 | 67.1 | 68.1 | 66.4 | 67.6 | 210 Thousand |
6535
6538
6539
6526
6527
6530