Calitech Co., Ltd. (6532.TWO)
TWD 59.7
(2.75%)
TWD 59.7
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 59.9 | 62.0 | 59.5 | 60.0 | 129.05 Thousand |
| 11 Apr, 2025 | 57.3 | 59.5 | 54.3 | 58.1 | 168.03 Thousand |
| 10 Apr, 2025 | 57.2 | 57.3 | 55.3 | 57.3 | 268.65 Thousand |
| 09 Apr, 2025 | 57.8 | 57.8 | 52.1 | 52.1 | 431.19 Thousand |
| 08 Apr, 2025 | 58.0 | 59.1 | 57.8 | 57.8 | 486.05 Thousand |
| 07 Apr, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 10.38 Thousand |
| 02 Apr, 2025 | 69.3 | 71.6 | 69.2 | 71.3 | 171.6 Thousand |
| 01 Apr, 2025 | 67.9 | 70.2 | 67.9 | 69.5 | 140.13 Thousand |
| 31 Mar, 2025 | 69.1 | 69.1 | 67.0 | 67.3 | 216.24 Thousand |
| 28 Mar, 2025 | 70.1 | 70.1 | 68.0 | 69.3 | 151.82 Thousand |
5Y7A
3313
7551
603968
CGM
DSG