Calitech Co., Ltd. (6532.TWO)
TWD 61.1
(-5.27%)
TWD 61.1
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 60.4 | 60.6 | 60.4 | 60.6 | 1063.00 |
| 02 Jun, 2025 | 61.5 | 61.5 | 60.0 | 60.0 | 1000.00 |
| 29 May, 2025 | 61.6 | 61.8 | 60.8 | 61.8 | 111.06 Thousand |
| 28 May, 2025 | 62.9 | 62.9 | 61.2 | 61.6 | 48.85 Thousand |
| 27 May, 2025 | 62.6 | 62.6 | 61.7 | 62.2 | 30.46 Thousand |
| 26 May, 2025 | 63.8 | 63.8 | 62.6 | 62.9 | 51 Thousand |
| 23 May, 2025 | 63.3 | 63.3 | 62.7 | 63.1 | 24.01 Thousand |
| 22 May, 2025 | 62.9 | 63.4 | 62.4 | 63.3 | 25.31 Thousand |
| 21 May, 2025 | 63.5 | 63.6 | 62.9 | 63.4 | 23.25 Thousand |
| 20 May, 2025 | 64.1 | 64.1 | 62.8 | 62.9 | 30.9 Thousand |
5Y7A
3313
7551
603968
CGM
DSG