Calitech Co., Ltd. (6532.TWO)
TWD 61.1
(-5.27%)
TWD 61.1
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 63.5 | 63.6 | 62.9 | 63.4 | 23.25 Thousand |
| 20 May, 2025 | 64.1 | 64.1 | 62.8 | 62.9 | 30.9 Thousand |
| 19 May, 2025 | 63.5 | 63.7 | 62.4 | 62.9 | 67.93 Thousand |
| 16 May, 2025 | 64.2 | 64.4 | 64.0 | 64.0 | 30.13 Thousand |
| 15 May, 2025 | 65.0 | 65.0 | 64.3 | 64.4 | 64.19 Thousand |
| 14 May, 2025 | 64.2 | 65.2 | 63.5 | 65.0 | 240.89 Thousand |
| 13 May, 2025 | 64.2 | 65.5 | 63.0 | 63.9 | 91.97 Thousand |
| 12 May, 2025 | 63.1 | 64.0 | 62.9 | 63.5 | 57.54 Thousand |
| 09 May, 2025 | 63.5 | 63.5 | 62.1 | 62.9 | 77.39 Thousand |
| 08 May, 2025 | 61.1 | 61.9 | 61.1 | 61.9 | 46.27 Thousand |
5Y7A
3313
7551
603968
CGM
DSG