Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 54.7 | 55.5 | 54.2 | 54.9 | 51 Thousand |
| 04 Nov, 2025 | 56.8 | 56.8 | 55.2 | 55.5 | 116.07 Thousand |
| 03 Nov, 2025 | 57.0 | 57.1 | 56.5 | 56.8 | 69.02 Thousand |
| 31 Oct, 2025 | 57.0 | 57.4 | 56.7 | 56.8 | 53 Thousand |
| 30 Oct, 2025 | 57.4 | 58.0 | 57.0 | 57.0 | 58 Thousand |
| 29 Oct, 2025 | 57.1 | 57.6 | 56.9 | 57.3 | 43 Thousand |
| 28 Oct, 2025 | 58.5 | 58.5 | 56.5 | 57.1 | 129 Thousand |
| 27 Oct, 2025 | 58.9 | 58.9 | 57.5 | 57.9 | 57.01 Thousand |
| 23 Oct, 2025 | 58.6 | 58.8 | 58.1 | 58.7 | 53.1 Thousand |
| 22 Oct, 2025 | 58.6 | 58.7 | 58.0 | 58.2 | 41 Thousand |
6535
6538
6539
6526
6527
6530