Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 62.3 63.0 62.1 62.1 84 Thousand
21 Aug, 2025 62.5 63.3 62.2 63.0 125 Thousand
20 Aug, 2025 62.4 63.0 61.6 62.0 215 Thousand
19 Aug, 2025 62.8 63.9 62.0 62.9 159.3 Thousand
18 Aug, 2025 64.3 64.3 62.5 62.6 194.02 Thousand
15 Aug, 2025 64.0 64.2 63.1 63.3 122 Thousand
14 Aug, 2025 64.0 64.6 63.6 64.1 136 Thousand
13 Aug, 2025 65.1 65.7 63.5 63.8 217.02 Thousand
12 Aug, 2025 64.2 65.0 64.1 65.0 156.05 Thousand
11 Aug, 2025 64.4 64.5 62.0 64.5 346.02 Thousand