Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 63.9 | 63.9 | 63.1 | 63.4 | 68 Thousand |
| 04 Sep, 2025 | 65.0 | 65.1 | 63.4 | 63.9 | 95 Thousand |
| 03 Sep, 2025 | 63.5 | 64.8 | 63.1 | 64.2 | 124.02 Thousand |
| 02 Sep, 2025 | 64.1 | 64.6 | 62.1 | 62.7 | 101 Thousand |
| 01 Sep, 2025 | 64.5 | 64.5 | 61.0 | 62.6 | 287 Thousand |
| 29 Aug, 2025 | 65.0 | 65.1 | 64.1 | 64.8 | 120 Thousand |
| 28 Aug, 2025 | 64.0 | 65.3 | 64.0 | 64.8 | 149 Thousand |
| 27 Aug, 2025 | 64.6 | 65.2 | 63.8 | 63.8 | 199 Thousand |
| 26 Aug, 2025 | 62.5 | 64.2 | 62.5 | 64.0 | 175 Thousand |
| 25 Aug, 2025 | 62.3 | 62.9 | 62.1 | 62.1 | 121 Thousand |
6535
6538
6539
6526
6527
6530