Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 84.4 86.6 79.7 80.3 5.3 Million
23 Oct, 2024 82.7 83.8 81.3 82.1 2.1 Million
22 Oct, 2024 82.4 84.5 80.8 83.0 5.51 Million
21 Oct, 2024 80.0 85.0 79.3 82.4 13.16 Million
18 Oct, 2024 72.7 78.9 72.6 77.8 6.63 Million
17 Oct, 2024 71.0 72.6 70.9 71.8 216.11 Thousand
16 Oct, 2024 71.5 71.6 70.2 70.8 169.34 Thousand
15 Oct, 2024 70.1 72.5 70.1 71.7 455.16 Thousand
14 Oct, 2024 70.4 70.4 69.3 69.7 117.43 Thousand
11 Oct, 2024 70.7 70.9 69.3 69.7 250.1 Thousand