Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 61.2 61.8 60.4 61.0 98 Thousand
18 Sep, 2025 60.3 61.5 60.3 61.2 160 Thousand
17 Sep, 2025 60.2 60.9 60.1 60.2 97 Thousand
16 Sep, 2025 59.0 60.1 59.0 60.1 107 Thousand
15 Sep, 2025 59.4 59.4 57.1 58.8 217 Thousand
12 Sep, 2025 60.0 60.4 59.3 59.4 159.02 Thousand
11 Sep, 2025 60.9 60.9 58.9 59.6 334 Thousand
10 Sep, 2025 60.6 61.5 60.2 60.9 178 Thousand
09 Sep, 2025 62.5 63.9 59.8 59.9 579 Thousand
08 Sep, 2025 61.5 61.5 59.7 59.9 638 Thousand