Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 69.9 71.0 67.0 67.4 1.58 Million
08 Sep, 2024 69.9 71.0 67.0 67.4 1.34 Million
06 Sep, 2024 67.0 70.1 67.0 70.1 589.6 Thousand
05 Sep, 2024 65.1 66.5 63.7 63.8 585 Thousand
04 Sep, 2024 66.0 67.1 63.7 64.8 471.59 Thousand
03 Sep, 2024 70.1 71.0 68.5 68.5 465 Thousand
02 Sep, 2024 71.3 71.4 69.8 69.9 329.24 Thousand
01 Sep, 2024 71.3 71.4 69.8 69.9 326 Thousand
30 Aug, 2024 71.4 73.4 70.7 71.0 456.44 Thousand
29 Aug, 2024 71.5 71.5 70.3 70.5 332.62 Thousand