Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 71.3 | 71.6 | 70.5 | 70.9 | 572.15 Thousand |
| 10 Jul, 2025 | 72.5 | 72.9 | 70.0 | 71.1 | 1.27 Million |
| 09 Jul, 2025 | 70.6 | 74.5 | 70.5 | 71.8 | 2.6 Million |
| 08 Jul, 2025 | 74.1 | 74.7 | 70.7 | 70.7 | 2.62 Million |
| 07 Jul, 2025 | 71.2 | 78.0 | 70.8 | 75.0 | 10.12 Million |
| 04 Jul, 2025 | 70.0 | 74.3 | 68.1 | 73.0 | 10.19 Million |
| 03 Jul, 2025 | 63.6 | 69.4 | 63.6 | 69.4 | 2.89 Million |
| 02 Jul, 2025 | 62.8 | 65.2 | 61.7 | 63.1 | 1.3 Million |
| 01 Jul, 2025 | 64.4 | 64.9 | 62.1 | 63.0 | 415.01 Thousand |
| 30 Jun, 2025 | 66.0 | 66.3 | 62.8 | 63.1 | 480.02 Thousand |
6535
6538
6539
6526
6527
6530