Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 71.8 71.8 70.7 71.1 234.6 Thousand
27 Aug, 2024 71.3 71.6 69.9 71.2 392.49 Thousand
26 Aug, 2024 73.7 73.7 70.8 70.8 439.38 Thousand
23 Aug, 2024 71.4 73.5 70.9 72.8 607 Thousand
22 Aug, 2024 73.5 74.6 71.6 71.6 722.31 Thousand
21 Aug, 2024 73.7 74.7 72.8 72.9 659 Thousand
20 Aug, 2024 75.2 75.6 73.0 74.1 1.71 Million
19 Aug, 2024 71.6 74.4 71.0 74.1 1.55 Million
16 Aug, 2024 76.4 77.0 72.4 72.6 4.9 Million
15 Aug, 2024 68.3 74.4 67.9 74.4 3.98 Million