Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60.1 | 60.2 | 59.5 | 59.5 | 89 Thousand |
| 12 Jun, 2025 | 60.0 | 61.1 | 60.0 | 60.5 | 103.01 Thousand |
| 11 Jun, 2025 | 62.5 | 63.7 | 61.9 | 62.5 | 162.04 Thousand |
| 10 Jun, 2025 | 60.0 | 63.1 | 60.0 | 62.5 | 408.03 Thousand |
| 09 Jun, 2025 | 59.6 | 60.1 | 59.0 | 59.7 | 82 Thousand |
| 06 Jun, 2025 | 60.1 | 60.6 | 59.1 | 59.5 | 239.17 Thousand |
| 05 Jun, 2025 | 61.9 | 61.9 | 60.5 | 61.4 | 55 Thousand |
| 04 Jun, 2025 | 61.5 | 62.3 | 61.4 | 61.9 | 80.01 Thousand |
| 03 Jun, 2025 | 60.4 | 60.8 | 60.2 | 60.8 | 35 Thousand |
| 02 Jun, 2025 | 61.6 | 61.6 | 60.0 | 60.1 | 90 Thousand |
6535
6538
6539
6526
6527
6530