Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 69.9 70.9 68.5 69.3 197 Thousand
30 Jul, 2024 66.9 69.4 66.0 69.4 269 Thousand
29 Jul, 2024 70.6 70.7 66.8 66.8 237 Thousand
26 Jul, 2024 68.8 69.0 66.4 68.5 278 Thousand
23 Jul, 2024 70.2 71.2 70.1 70.2 227 Thousand
22 Jul, 2024 72.4 72.4 68.9 69.6 462 Thousand
19 Jul, 2024 73.1 73.6 71.2 71.2 435 Thousand
18 Jul, 2024 73.6 74.4 72.6 73.0 636 Thousand
17 Jul, 2024 76.1 76.8 74.9 74.9 643 Thousand
16 Jul, 2024 77.6 77.9 74.6 75.6 788 Thousand