Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 65.0 | 65.0 | 64.3 | 64.4 | 63 Thousand |
| 14 May, 2025 | 64.2 | 65.2 | 63.5 | 65.0 | 240 Thousand |
| 13 May, 2025 | 64.2 | 65.5 | 63.0 | 63.9 | 91 Thousand |
| 12 May, 2025 | 63.1 | 64.0 | 62.9 | 63.5 | 57 Thousand |
| 09 May, 2025 | 63.5 | 63.5 | 62.1 | 62.9 | 77 Thousand |
| 08 May, 2025 | 61.1 | 61.9 | 61.1 | 61.9 | 46 Thousand |
| 07 May, 2025 | 61.4 | 61.4 | 60.2 | 60.6 | 98.07 Thousand |
| 06 May, 2025 | 60.9 | 62.9 | 60.7 | 61.5 | 107.02 Thousand |
| 05 May, 2025 | 64.5 | 64.5 | 61.1 | 63.3 | 75 Thousand |
| 02 May, 2025 | 63.6 | 66.1 | 63.6 | 64.5 | 99.01 Thousand |
6535
6538
6539
6526
6527
6530