Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 65.2 70.4 65.2 69.1 602 Thousand
28 Jun, 2024 65.0 65.8 64.8 65.5 65 Thousand
27 Jun, 2024 66.4 66.9 65.0 65.1 255 Thousand
26 Jun, 2024 67.8 69.7 67.8 68.6 501 Thousand
25 Jun, 2024 66.7 67.8 65.6 67.7 161 Thousand
24 Jun, 2024 68.5 69.0 67.0 67.0 222 Thousand
21 Jun, 2024 68.0 69.5 68.0 68.4 298 Thousand
20 Jun, 2024 67.7 68.4 66.3 68.0 378 Thousand
19 Jun, 2024 66.0 67.0 66.0 66.9 142 Thousand
18 Jun, 2024 67.1 67.9 66.0 66.0 187 Thousand