Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 61.6 | 61.8 | 60.8 | 61.8 | 109 Thousand |
| 28 May, 2025 | 62.9 | 62.9 | 61.2 | 61.6 | 48.07 Thousand |
| 27 May, 2025 | 62.6 | 62.6 | 61.7 | 62.2 | 29 Thousand |
| 26 May, 2025 | 63.8 | 63.8 | 62.6 | 62.9 | 50 Thousand |
| 23 May, 2025 | 63.3 | 63.3 | 62.7 | 63.1 | 24 Thousand |
| 22 May, 2025 | 62.9 | 63.4 | 62.4 | 63.3 | 25 Thousand |
| 21 May, 2025 | 63.5 | 63.6 | 62.9 | 63.4 | 23 Thousand |
| 20 May, 2025 | 64.1 | 64.1 | 62.8 | 62.9 | 30 Thousand |
| 19 May, 2025 | 63.5 | 63.7 | 62.4 | 62.9 | 66.04 Thousand |
| 16 May, 2025 | 64.2 | 64.4 | 64.0 | 64.0 | 29.16 Thousand |
6535
6538
6539
6526
6527
6530