Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 79.4 79.8 76.5 76.6 795 Thousand
12 Jul, 2024 80.4 81.5 78.6 78.6 956 Thousand
11 Jul, 2024 85.0 86.3 81.3 82.2 2.18 Million
10 Jul, 2024 78.6 86.4 77.0 86.4 4.6 Million
09 Jul, 2024 82.1 82.1 76.5 78.6 2.01 Million
08 Jul, 2024 83.0 84.9 79.0 82.1 3.5 Million
05 Jul, 2024 77.4 82.8 77.0 78.1 2.13 Million
04 Jul, 2024 79.5 80.4 77.0 78.0 3.26 Million
03 Jul, 2024 70.2 74.0 70.2 73.5 1.15 Million
02 Jul, 2024 70.2 72.0 69.4 69.4 1.03 Million