Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 66.0 67.4 65.6 66.8 161 Thousand
14 Jun, 2024 67.0 67.2 65.9 66.3 236 Thousand
13 Jun, 2024 62.9 68.3 62.9 65.6 695 Thousand
12 Jun, 2024 62.6 63.0 62.2 62.5 171 Thousand
11 Jun, 2024 63.9 63.9 62.6 62.6 128 Thousand
07 Jun, 2024 62.6 63.7 62.6 63.5 134 Thousand
06 Jun, 2024 64.3 64.5 63.0 63.0 179 Thousand
05 Jun, 2024 64.7 65.0 63.7 63.7 138 Thousand
04 Jun, 2024 65.1 66.2 64.5 64.5 123 Thousand
03 Jun, 2024 65.2 65.5 64.8 65.0 83 Thousand