Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.9 | 61.9 | 60.0 | 60.4 | 79.07 Thousand |
| 15 Apr, 2025 | 60.6 | 61.8 | 60.6 | 61.7 | 81 Thousand |
| 14 Apr, 2025 | 59.9 | 62.0 | 59.0 | 59.2 | 171.58 Thousand |
| 11 Apr, 2025 | 57.3 | 59.5 | 54.3 | 58.1 | 167 Thousand |
| 10 Apr, 2025 | 57.2 | 57.3 | 55.3 | 57.3 | 268 Thousand |
| 09 Apr, 2025 | 57.8 | 57.8 | 52.1 | 52.1 | 428 Thousand |
| 08 Apr, 2025 | 58.0 | 59.1 | 57.8 | 57.8 | 484 Thousand |
| 07 Apr, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 9004.00 |
| 02 Apr, 2025 | 69.3 | 71.6 | 69.2 | 71.3 | 170 Thousand |
| 01 Apr, 2025 | 67.9 | 70.2 | 67.9 | 69.5 | 138 Thousand |
6535
6538
6539
6526
6527
6530