Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 65.8 66.8 64.9 64.9 143 Thousand
30 May, 2024 66.7 68.1 65.4 65.4 133 Thousand
29 May, 2024 67.8 68.2 66.6 67.3 175 Thousand
28 May, 2024 66.8 67.9 66.8 67.7 156 Thousand
27 May, 2024 66.8 67.4 66.6 66.8 131 Thousand
24 May, 2024 65.2 67.0 65.2 66.4 154 Thousand
23 May, 2024 66.9 68.0 65.7 65.8 144 Thousand
22 May, 2024 65.7 67.8 65.7 66.7 289 Thousand
21 May, 2024 64.7 66.1 64.7 66.0 191 Thousand
20 May, 2024 64.9 65.2 64.5 64.6 81 Thousand