Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 68.5 69.5 68.5 69.0 48.01 Thousand
14 Mar, 2025 68.0 68.7 67.7 68.7 55 Thousand
13 Mar, 2025 69.9 70.3 67.6 67.6 86 Thousand
12 Mar, 2025 69.0 69.9 68.8 69.3 134 Thousand
11 Mar, 2025 68.7 69.0 66.8 68.5 87 Thousand
10 Mar, 2025 69.5 70.0 68.5 69.3 90 Thousand
07 Mar, 2025 69.6 69.8 68.8 69.2 75 Thousand
06 Mar, 2025 71.1 71.2 69.4 69.4 109.05 Thousand
05 Mar, 2025 69.7 71.1 69.5 70.1 248 Thousand
04 Mar, 2025 66.8 69.0 66.0 68.8 127.01 Thousand