Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 65.2 65.4 64.0 64.0 77 Thousand
02 May, 2024 63.8 64.8 63.7 64.4 80 Thousand
30 Apr, 2024 65.9 65.9 64.3 64.3 94 Thousand
29 Apr, 2024 64.3 65.6 64.3 65.1 130 Thousand
26 Apr, 2024 64.3 65.0 64.3 64.3 88 Thousand
25 Apr, 2024 64.0 64.5 63.8 63.9 110 Thousand
24 Apr, 2024 64.5 64.8 63.7 64.5 151 Thousand
23 Apr, 2024 63.4 63.4 62.5 62.5 84 Thousand
22 Apr, 2024 62.9 64.5 62.0 62.1 283 Thousand
19 Apr, 2024 66.2 66.2 62.6 64.0 433 Thousand