Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 72.4 79.4 72.4 79.4 3.06 Million
01 Apr, 2024 71.2 72.9 71.2 72.2 319 Thousand
29 Mar, 2024 72.7 72.9 71.3 71.3 136 Thousand
28 Mar, 2024 71.6 72.7 71.3 71.5 295 Thousand
27 Mar, 2024 70.7 71.9 70.2 71.6 234 Thousand
26 Mar, 2024 73.0 73.0 73.0 73.0 -
25 Mar, 2024 73.0 73.0 73.0 73.0 -
22 Mar, 2024 72.3 73.3 71.3 73.0 462 Thousand
21 Mar, 2024 73.3 73.3 72.0 72.3 266 Thousand
20 Mar, 2024 74.0 74.3 72.0 72.0 487 Thousand