Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 67.4 67.8 66.7 67.0 133.05 Thousand
27 Feb, 2025 68.7 69.4 67.7 67.8 125 Thousand
26 Feb, 2025 68.8 69.0 68.5 68.6 78 Thousand
25 Feb, 2025 70.2 70.2 69.0 69.0 93 Thousand
24 Feb, 2025 69.4 70.4 69.4 70.2 145.18 Thousand
21 Feb, 2025 69.2 69.7 69.0 69.5 118 Thousand
20 Feb, 2025 69.5 69.5 68.7 69.2 112.03 Thousand
19 Feb, 2025 68.5 69.7 68.5 69.4 186 Thousand
18 Feb, 2025 68.2 68.4 68.1 68.1 65 Thousand
17 Feb, 2025 68.3 68.7 67.9 68.1 140.01 Thousand