Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 67.5 67.6 66.0 66.8 239 Thousand
17 Apr, 2024 67.1 68.9 67.1 68.5 215 Thousand
16 Apr, 2024 68.3 68.3 65.7 66.4 505 Thousand
15 Apr, 2024 70.1 70.1 68.3 68.6 468 Thousand
12 Apr, 2024 70.4 71.5 70.4 70.7 229 Thousand
11 Apr, 2024 72.8 72.8 70.1 70.1 535 Thousand
10 Apr, 2024 72.8 73.7 71.6 71.6 399 Thousand
09 Apr, 2024 72.4 72.9 71.6 72.1 370 Thousand
08 Apr, 2024 74.0 74.2 71.6 72.4 1.02 Million
03 Apr, 2024 77.6 77.9 75.3 75.6 1.95 Million