TWD 69.1
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 67.5 | 67.6 | 66.0 | 66.8 | 239 Thousand |
17 Apr, 2024 | 67.1 | 68.9 | 67.1 | 68.5 | 215 Thousand |
16 Apr, 2024 | 68.3 | 68.3 | 65.7 | 66.4 | 505 Thousand |
15 Apr, 2024 | 70.1 | 70.1 | 68.3 | 68.6 | 468 Thousand |
12 Apr, 2024 | 70.4 | 71.5 | 70.4 | 70.7 | 229 Thousand |
11 Apr, 2024 | 72.8 | 72.8 | 70.1 | 70.1 | 535 Thousand |
10 Apr, 2024 | 72.8 | 73.7 | 71.6 | 71.6 | 399 Thousand |
09 Apr, 2024 | 72.4 | 72.9 | 71.6 | 72.1 | 370 Thousand |
08 Apr, 2024 | 74.0 | 74.2 | 71.6 | 72.4 | 1.02 Million |
03 Apr, 2024 | 77.6 | 77.9 | 75.3 | 75.6 | 1.95 Million |
5Y7A
3313
7551
603968
CGM
DSG