Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 73.0 75.3 72.6 73.8 735 Thousand
18 Mar, 2024 70.8 70.8 70.8 70.8 -
15 Mar, 2024 70.8 72.3 70.5 70.8 392 Thousand
14 Mar, 2024 73.2 73.7 71.2 71.3 427 Thousand
13 Mar, 2024 75.6 76.4 72.3 73.2 912 Thousand
12 Mar, 2024 72.5 74.8 72.3 73.8 411 Thousand
11 Mar, 2024 71.7 73.4 71.2 72.9 646 Thousand
08 Mar, 2024 77.0 77.4 71.6 71.6 1.31 Million
07 Mar, 2024 79.0 80.8 74.8 75.6 1.85 Million
06 Mar, 2024 77.7 80.4 77.7 78.5 1.04 Million