Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 70.2 70.5 69.5 69.8 89 Thousand
21 Jan, 2025 71.0 71.1 70.0 70.0 73 Thousand
20 Jan, 2025 69.8 70.8 69.8 70.3 134 Thousand
17 Jan, 2025 70.5 71.5 69.8 69.8 171 Thousand
16 Jan, 2025 69.2 69.8 69.0 69.5 136 Thousand
15 Jan, 2025 68.3 69.7 68.3 68.3 50 Thousand
14 Jan, 2025 67.9 68.8 67.6 68.8 60 Thousand
13 Jan, 2025 69.4 69.4 67.1 67.5 276 Thousand
10 Jan, 2025 70.2 71.4 69.5 69.7 181 Thousand
09 Jan, 2025 73.0 73.8 70.2 70.8 192 Thousand