Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 70.0 70.7 67.7 69.5 2.61 Million
16 Feb, 2024 63.3 67.4 63.3 67.4 1.46 Million
15 Feb, 2024 61.3 61.5 60.2 61.3 304 Thousand
05 Feb, 2024 59.8 59.8 58.9 58.9 73 Thousand
02 Feb, 2024 59.5 59.7 59.2 59.7 81 Thousand
01 Feb, 2024 60.2 60.2 59.4 59.4 85 Thousand
31 Jan, 2024 59.5 61.1 59.5 60.2 222 Thousand
30 Jan, 2024 60.0 60.3 59.4 59.4 73 Thousand
29 Jan, 2024 59.4 60.1 59.0 59.8 116 Thousand
26 Jan, 2024 58.6 60.1 58.6 59.4 215 Thousand