Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 70.5 71.1 70.0 70.6 78 Thousand
23 Dec, 2024 69.7 70.5 69.7 70.2 116 Thousand
20 Dec, 2024 69.4 69.8 69.0 69.0 64 Thousand
19 Dec, 2024 68.4 69.6 68.4 69.1 120 Thousand
18 Dec, 2024 69.1 70.4 68.3 69.8 92 Thousand
17 Dec, 2024 68.9 69.9 68.9 69.4 135 Thousand
16 Dec, 2024 71.7 72.0 67.7 68.9 346 Thousand
13 Dec, 2024 73.3 73.3 71.5 71.7 198 Thousand
12 Dec, 2024 73.8 74.8 73.3 73.3 77 Thousand
11 Dec, 2024 73.5 73.7 73.0 73.5 81 Thousand