Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.8 75.0 74.0 74.7 160 Thousand
25 Nov, 2024 74.0 75.7 74.0 74.8 580 Thousand
22 Nov, 2024 72.2 73.2 72.1 72.2 126 Thousand
21 Nov, 2024 71.5 72.6 71.5 72.2 96 Thousand
20 Nov, 2024 71.8 72.4 71.4 71.5 143.44 Thousand
19 Nov, 2024 70.9 72.5 70.9 72.0 113 Thousand
18 Nov, 2024 72.2 73.1 70.5 70.5 316 Thousand
15 Nov, 2024 73.5 73.5 72.1 72.1 254 Thousand
14 Nov, 2024 74.6 74.6 72.2 72.2 274 Thousand
13 Nov, 2024 72.8 74.6 72.8 73.0 243 Thousand