Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 56.7 57.5 56.7 56.9 80 Thousand
10 Jan, 2024 56.6 57.2 56.5 56.7 84 Thousand
09 Jan, 2024 58.0 58.0 56.6 56.6 180 Thousand
08 Jan, 2024 58.0 58.5 57.8 58.0 109 Thousand
05 Jan, 2024 58.5 58.7 58.1 58.4 95 Thousand
04 Jan, 2024 59.4 59.4 57.3 58.2 227 Thousand
03 Jan, 2024 59.3 59.5 59.1 59.4 56 Thousand
02 Jan, 2024 60.0 60.0 59.5 59.6 49 Thousand
29 Dec, 2023 60.0 60.3 59.6 60.0 61 Thousand
28 Dec, 2023 60.3 60.5 60.0 60.0 56 Thousand