Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 74.6 74.7 72.7 72.7 278 Thousand
11 Nov, 2024 74.2 75.9 73.2 74.6 318 Thousand
08 Nov, 2024 75.8 78.9 74.2 74.6 955 Thousand
07 Nov, 2024 74.2 75.6 74.2 74.5 236 Thousand
06 Nov, 2024 73.3 74.6 72.8 73.7 447 Thousand
05 Nov, 2024 75.4 75.4 73.2 73.3 398 Thousand
04 Nov, 2024 74.0 76.0 71.9 75.2 587 Thousand
01 Nov, 2024 71.9 74.1 71.4 73.4 305 Thousand
31 Oct, 2024 73.1 73.1 73.1 73.1 -
30 Oct, 2024 74.4 75.2 72.9 73.1 392 Thousand