Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 60.8 60.8 60.1 60.3 61 Thousand
26 Dec, 2023 59.4 60.3 59.4 60.1 60 Thousand
25 Dec, 2023 59.5 60.0 59.4 59.4 84 Thousand
22 Dec, 2023 60.2 60.5 59.1 59.3 170 Thousand
21 Dec, 2023 60.2 60.6 60.1 60.1 80 Thousand
20 Dec, 2023 60.4 61.1 60.1 60.4 109 Thousand
19 Dec, 2023 61.9 61.9 59.7 60.7 345 Thousand
18 Dec, 2023 62.0 62.8 61.9 61.9 112 Thousand
15 Dec, 2023 61.8 62.4 61.8 62.0 132 Thousand
14 Dec, 2023 61.5 62.3 61.5 61.8 179 Thousand