Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 74.7 75.3 73.3 73.5 70 Thousand
09 Dec, 2024 76.2 76.2 74.2 74.5 237 Thousand
06 Dec, 2024 76.2 76.5 75.0 75.4 253 Thousand
05 Dec, 2024 74.4 75.4 73.7 75.1 319 Thousand
04 Dec, 2024 72.3 74.0 72.3 73.8 163 Thousand
03 Dec, 2024 73.7 74.2 72.5 72.5 144 Thousand
02 Dec, 2024 72.5 73.3 72.5 73.2 81 Thousand
29 Nov, 2024 71.5 72.4 71.5 72.3 80 Thousand
28 Nov, 2024 72.3 72.6 70.6 71.5 266 Thousand
27 Nov, 2024 74.4 75.0 72.3 72.3 215 Thousand