Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 80.4 80.8 77.7 78.6 1.31 Million
04 Mar, 2024 82.2 83.2 80.3 80.4 1.49 Million
01 Mar, 2024 85.0 85.0 80.3 81.2 2.22 Million
29 Feb, 2024 82.0 84.0 79.0 84.0 2.6 Million
27 Feb, 2024 86.0 88.4 79.7 82.0 11.85 Million
26 Feb, 2024 78.9 82.8 77.3 82.8 6.86 Million
23 Feb, 2024 70.4 75.3 69.0 75.3 4.12 Million
22 Feb, 2024 67.1 69.7 67.1 68.5 1.23 Million
21 Feb, 2024 68.0 68.0 67.0 67.0 469 Thousand
20 Feb, 2024 69.5 69.7 66.7 68.2 982 Thousand