Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 72.3 73.2 72.3 72.9 83 Thousand
07 Jan, 2025 73.1 73.5 72.3 73.0 282 Thousand
06 Jan, 2025 71.1 71.4 70.2 71.3 177 Thousand
03 Jan, 2025 68.9 70.6 68.9 69.7 158 Thousand
02 Jan, 2025 69.9 70.2 69.2 69.3 70 Thousand
31 Dec, 2024 68.6 69.9 68.6 69.9 104 Thousand
30 Dec, 2024 70.0 70.7 69.0 69.2 205 Thousand
27 Dec, 2024 71.3 71.9 70.0 70.0 117 Thousand
26 Dec, 2024 71.7 72.2 71.4 71.4 142 Thousand
25 Dec, 2024 71.2 71.8 71.1 71.4 75 Thousand