Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 75.1 75.3 73.2 74.0 451 Thousand
28 Oct, 2024 79.0 79.0 74.7 74.7 1.01 Million
25 Oct, 2024 78.6 79.7 77.2 78.1 1.55 Million
24 Oct, 2024 84.4 86.6 79.7 80.3 5.27 Million
23 Oct, 2024 82.7 83.8 81.3 82.1 2.08 Million
22 Oct, 2024 82.4 84.5 80.8 83.0 5.47 Million
21 Oct, 2024 80.0 85.0 79.3 82.4 13.11 Million
18 Oct, 2024 72.7 78.9 72.6 77.8 6.59 Million
17 Oct, 2024 71.0 72.6 70.9 71.8 215 Thousand
16 Oct, 2024 71.5 71.6 70.2 70.8 168 Thousand