Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 61.2 61.7 60.9 61.3 126 Thousand
12 Dec, 2023 62.1 62.1 60.9 60.9 260 Thousand
11 Dec, 2023 63.5 63.5 61.7 61.7 229 Thousand
08 Dec, 2023 63.0 63.5 62.9 63.0 109 Thousand
07 Dec, 2023 63.9 64.2 62.0 62.5 248 Thousand
06 Dec, 2023 64.2 64.7 63.0 63.4 289 Thousand
05 Dec, 2023 65.3 65.3 64.3 64.7 127 Thousand
04 Dec, 2023 65.3 66.5 65.3 65.4 104 Thousand
01 Dec, 2023 66.4 66.4 65.2 65.2 171 Thousand
30 Nov, 2023 67.8 68.0 65.7 65.7 334 Thousand