Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 72.8 | 73.3 | 71.2 | 71.3 | 265 Thousand |
| 27 Sep, 2024 | 74.9 | 75.4 | 72.7 | 72.8 | 345 Thousand |
| 26 Sep, 2024 | 75.3 | 75.5 | 73.7 | 73.7 | 500 Thousand |
| 25 Sep, 2024 | 75.7 | 76.1 | 74.4 | 74.5 | 479 Thousand |
| 24 Sep, 2024 | 75.9 | 75.9 | 73.6 | 74.7 | 736 Thousand |
| 23 Sep, 2024 | 72.2 | 78.5 | 72.0 | 75.8 | 3.22 Million |
| 20 Sep, 2024 | 74.5 | 74.5 | 71.5 | 72.0 | 383 Thousand |
| 19 Sep, 2024 | 71.7 | 74.3 | 71.0 | 73.4 | 801 Thousand |
| 18 Sep, 2024 | 71.6 | 72.5 | 70.5 | 70.9 | 356 Thousand |
| 16 Sep, 2024 | 72.6 | 73.4 | 71.2 | 71.5 | 480 Thousand |
6535
6538
6539
6526
6527
6530