Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 63.0 64.0 62.7 63.4 387 Thousand
14 Nov, 2023 60.8 62.5 60.7 62.5 170 Thousand
13 Nov, 2023 61.0 61.6 60.7 60.8 146 Thousand
10 Nov, 2023 60.2 60.5 60.1 60.1 75 Thousand
09 Nov, 2023 60.6 61.2 60.3 60.3 86 Thousand
08 Nov, 2023 60.3 61.2 60.1 60.5 153 Thousand
07 Nov, 2023 61.7 61.7 59.6 59.8 828 Thousand
06 Nov, 2023 63.7 64.5 62.8 62.8 146 Thousand
03 Nov, 2023 64.2 64.2 62.2 63.1 164 Thousand
02 Nov, 2023 63.9 64.8 63.2 63.7 297 Thousand