Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 70.1 72.5 70.1 71.8 620 Thousand
12 Sep, 2024 70.6 71.2 69.6 70.1 443 Thousand
11 Sep, 2024 70.1 70.9 68.2 68.7 426 Thousand
10 Sep, 2024 69.1 73.3 68.1 69.4 1.58 Million
09 Sep, 2024 69.9 71.0 67.0 67.4 1.34 Million
06 Sep, 2024 67.0 70.1 67.0 70.1 585 Thousand
05 Sep, 2024 65.1 66.5 63.7 63.8 355 Thousand
04 Sep, 2024 66.0 67.1 63.7 64.8 465 Thousand
03 Sep, 2024 70.1 71.0 68.5 68.5 283 Thousand
02 Sep, 2024 71.3 71.4 69.8 69.9 326 Thousand