Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 61.8 64.0 61.7 63.3 434 Thousand
31 Oct, 2023 62.3 63.1 60.7 61.0 217 Thousand
30 Oct, 2023 60.5 62.8 60.5 62.2 239 Thousand
27 Oct, 2023 60.5 61.4 59.7 60.5 143 Thousand
26 Oct, 2023 61.6 61.8 60.4 60.5 229 Thousand
25 Oct, 2023 62.5 62.7 61.9 61.9 206 Thousand
24 Oct, 2023 63.2 63.2 61.5 62.5 198 Thousand
23 Oct, 2023 62.4 63.1 62.1 62.3 200 Thousand
20 Oct, 2023 62.9 62.9 61.6 61.9 201 Thousand
19 Oct, 2023 61.0 63.0 61.0 62.6 303 Thousand