Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 70.1 72.5 70.1 71.7 453 Thousand
14 Oct, 2024 70.4 70.4 69.3 69.7 117 Thousand
11 Oct, 2024 70.7 70.9 69.3 69.7 247 Thousand
09 Oct, 2024 72.1 73.0 70.5 70.5 516 Thousand
08 Oct, 2024 72.4 73.0 71.4 72.4 483 Thousand
07 Oct, 2024 72.1 74.5 72.1 74.1 521 Thousand
04 Oct, 2024 72.7 72.8 71.4 71.6 197 Thousand
03 Oct, 2024 72.4 72.4 72.4 72.4 -
02 Oct, 2024 72.4 72.4 72.4 72.4 -
01 Oct, 2024 71.6 73.1 70.8 72.4 396 Thousand