Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 68.1 69.0 67.7 67.7 287 Thousand
28 Nov, 2023 67.0 68.5 66.9 68.1 477 Thousand
27 Nov, 2023 68.3 68.3 66.8 66.8 357 Thousand
24 Nov, 2023 66.6 68.4 66.6 67.6 366 Thousand
23 Nov, 2023 67.9 68.5 66.7 67.1 633 Thousand
22 Nov, 2023 65.1 68.4 65.1 67.2 1.51 Million
21 Nov, 2023 64.6 65.7 64.4 64.8 284 Thousand
20 Nov, 2023 65.8 65.8 64.3 64.3 277 Thousand
17 Nov, 2023 66.0 66.8 65.1 65.2 690 Thousand
16 Nov, 2023 63.1 66.0 63.1 65.5 1.34 Million