Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 76.4 77.0 72.4 72.6 4.9 Million
15 Aug, 2024 68.3 74.4 67.9 74.4 3.98 Million
14 Aug, 2024 69.0 69.4 67.6 67.7 1.08 Million
13 Aug, 2024 68.2 69.9 67.1 67.8 1.81 Million
12 Aug, 2024 65.8 70.5 64.8 68.1 2.65 Million
09 Aug, 2024 61.5 65.4 60.5 65.4 1.26 Million
08 Aug, 2024 59.5 60.3 58.6 59.5 215 Thousand
07 Aug, 2024 57.2 61.4 57.2 60.7 363 Thousand
06 Aug, 2024 59.7 61.2 55.6 56.8 896 Thousand
05 Aug, 2024 66.1 66.1 61.0 61.0 531 Thousand