Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 60.3 61.8 60.3 61.5 277 Thousand
28 Sep, 2023 59.7 60.0 59.2 59.9 160 Thousand
27 Sep, 2023 59.6 60.2 59.1 59.4 100 Thousand
26 Sep, 2023 59.0 60.4 59.0 60.0 277 Thousand
25 Sep, 2023 58.9 59.9 58.8 59.6 312 Thousand
22 Sep, 2023 57.3 58.5 57.2 58.5 135 Thousand
21 Sep, 2023 58.2 58.2 56.8 57.3 94 Thousand
20 Sep, 2023 57.8 58.0 57.5 57.6 102 Thousand
19 Sep, 2023 59.0 59.0 57.8 57.9 128 Thousand
18 Sep, 2023 59.0 59.1 58.6 59.0 210 Thousand