Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 73.1 73.6 71.2 71.2 435 Thousand
18 Jul, 2024 73.6 74.4 72.6 73.0 636 Thousand
17 Jul, 2024 76.1 76.8 74.9 74.9 643 Thousand
16 Jul, 2024 77.6 77.9 74.6 75.6 788 Thousand
15 Jul, 2024 79.4 79.8 76.5 76.6 795 Thousand
12 Jul, 2024 80.4 81.5 78.6 78.6 956 Thousand
11 Jul, 2024 85.0 86.3 81.3 82.2 2.18 Million
10 Jul, 2024 78.6 86.4 77.0 86.4 4.6 Million
09 Jul, 2024 82.1 82.1 76.5 78.6 2.01 Million
08 Jul, 2024 83.0 84.9 79.0 82.1 3.5 Million