Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 77.4 | 82.8 | 77.0 | 78.1 | 2.13 Million |
| 04 Jul, 2024 | 79.5 | 80.4 | 77.0 | 78.0 | 3.26 Million |
| 03 Jul, 2024 | 70.2 | 74.0 | 70.2 | 73.5 | 1.15 Million |
| 02 Jul, 2024 | 70.2 | 72.0 | 69.4 | 69.4 | 1.03 Million |
| 01 Jul, 2024 | 65.2 | 70.4 | 65.2 | 69.1 | 602 Thousand |
| 28 Jun, 2024 | 65.0 | 65.8 | 64.8 | 65.5 | 65 Thousand |
| 27 Jun, 2024 | 66.4 | 66.9 | 65.0 | 65.1 | 255 Thousand |
| 26 Jun, 2024 | 67.8 | 69.7 | 67.8 | 68.6 | 501 Thousand |
| 25 Jun, 2024 | 66.7 | 67.8 | 65.6 | 67.7 | 161 Thousand |
| 24 Jun, 2024 | 68.5 | 69.0 | 67.0 | 67.0 | 222 Thousand |
6535
6538
6539
6526
6527
6530