Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 64.3 64.5 63.0 63.0 179 Thousand
05 Jun, 2024 64.7 65.0 63.7 63.7 138 Thousand
04 Jun, 2024 65.1 66.2 64.5 64.5 123 Thousand
03 Jun, 2024 65.2 65.5 64.8 65.0 83 Thousand
31 May, 2024 65.8 66.8 64.9 64.9 143 Thousand
30 May, 2024 66.7 68.1 65.4 65.4 133 Thousand
29 May, 2024 67.8 68.2 66.6 67.3 175 Thousand
28 May, 2024 66.8 67.9 66.8 67.7 156 Thousand
27 May, 2024 66.8 67.4 66.6 66.8 131 Thousand
24 May, 2024 65.2 67.0 65.2 66.4 154 Thousand