Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 65.4 65.8 64.5 65.0 114 Thousand
08 May, 2024 64.7 65.6 64.7 64.9 133 Thousand
07 May, 2024 64.7 65.2 64.0 64.5 157 Thousand
06 May, 2024 64.5 65.0 64.3 64.9 92 Thousand
03 May, 2024 65.2 65.4 64.0 64.0 77 Thousand
02 May, 2024 63.8 64.8 63.7 64.4 80 Thousand
30 Apr, 2024 65.9 65.9 64.3 64.3 94 Thousand
29 Apr, 2024 64.3 65.6 64.3 65.1 130 Thousand
26 Apr, 2024 64.3 65.0 64.3 64.3 88 Thousand
25 Apr, 2024 64.0 64.5 63.8 63.9 110 Thousand