Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 66.9 68.0 65.7 65.8 144 Thousand
22 May, 2024 65.7 67.8 65.7 66.7 289 Thousand
21 May, 2024 64.7 66.1 64.7 66.0 191 Thousand
20 May, 2024 64.9 65.2 64.5 64.6 81 Thousand
17 May, 2024 65.1 65.5 64.1 64.6 159 Thousand
16 May, 2024 65.7 66.7 65.1 65.2 196 Thousand
15 May, 2024 65.3 65.9 65.2 65.2 140 Thousand
14 May, 2024 65.4 65.4 65.1 65.1 75 Thousand
13 May, 2024 65.3 65.3 64.5 65.2 145 Thousand
10 May, 2024 64.8 64.8 63.8 64.3 116 Thousand