Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 68.0 69.5 68.0 68.4 298 Thousand
20 Jun, 2024 67.7 68.4 66.3 68.0 378 Thousand
19 Jun, 2024 66.0 67.0 66.0 66.9 142 Thousand
18 Jun, 2024 67.1 67.9 66.0 66.0 187 Thousand
17 Jun, 2024 66.0 67.4 65.6 66.8 161 Thousand
14 Jun, 2024 67.0 67.2 65.9 66.3 236 Thousand
13 Jun, 2024 62.9 68.3 62.9 65.6 695 Thousand
12 Jun, 2024 62.6 63.0 62.2 62.5 171 Thousand
11 Jun, 2024 63.9 63.9 62.6 62.6 128 Thousand
07 Jun, 2024 62.6 63.7 62.6 63.5 134 Thousand