Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 64.5 64.8 63.7 64.5 151 Thousand
23 Apr, 2024 63.4 63.4 62.5 62.5 84 Thousand
22 Apr, 2024 62.9 64.5 62.0 62.1 283 Thousand
19 Apr, 2024 66.2 66.2 62.6 64.0 433 Thousand
18 Apr, 2024 67.5 67.6 66.0 66.8 239 Thousand
17 Apr, 2024 67.1 68.9 67.1 68.5 215 Thousand
16 Apr, 2024 68.3 68.3 65.7 66.4 505 Thousand
15 Apr, 2024 70.1 70.1 68.3 68.6 468 Thousand
12 Apr, 2024 70.4 71.5 70.4 70.7 229 Thousand
11 Apr, 2024 72.8 72.8 70.1 70.1 535 Thousand