Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 72.8 | 73.7 | 71.6 | 71.6 | 399 Thousand |
| 09 Apr, 2024 | 72.4 | 72.9 | 71.6 | 72.1 | 370 Thousand |
| 08 Apr, 2024 | 74.0 | 74.2 | 71.6 | 72.4 | 1.02 Million |
| 03 Apr, 2024 | 77.6 | 77.9 | 75.3 | 75.6 | 1.95 Million |
| 02 Apr, 2024 | 72.4 | 79.4 | 72.4 | 79.4 | 3.06 Million |
| 01 Apr, 2024 | 71.2 | 72.9 | 71.2 | 72.2 | 319 Thousand |
| 29 Mar, 2024 | 72.7 | 72.9 | 71.3 | 71.3 | 136 Thousand |
| 28 Mar, 2024 | 71.6 | 72.7 | 71.3 | 71.5 | 295 Thousand |
| 27 Mar, 2024 | 70.7 | 71.9 | 70.2 | 71.6 | 234 Thousand |
| 26 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 500.88 Thousand |
6535
6538
6539
6526
6527
6530