Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 286.74 Thousand |
| 22 Mar, 2024 | 72.3 | 73.3 | 71.3 | 73.0 | 462 Thousand |
| 21 Mar, 2024 | 73.3 | 73.3 | 72.0 | 72.3 | 266 Thousand |
| 20 Mar, 2024 | 74.0 | 74.3 | 72.0 | 72.0 | 487 Thousand |
| 19 Mar, 2024 | 73.0 | 75.3 | 72.6 | 73.8 | 735 Thousand |
| 18 Mar, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | 440.29 Thousand |
| 15 Mar, 2024 | 70.8 | 72.3 | 70.5 | 70.8 | 392 Thousand |
| 14 Mar, 2024 | 73.2 | 73.7 | 71.2 | 71.3 | 427 Thousand |
| 13 Mar, 2024 | 75.6 | 76.4 | 72.3 | 73.2 | 912 Thousand |
| 12 Mar, 2024 | 72.5 | 74.8 | 72.3 | 73.8 | 411 Thousand |
6535
6538
6539
6526
6527
6530