Calitech Co., Ltd. (6532.TWO)

TWD 61.1

(-5.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 59.7 60.0 59.2 59.9 160 Thousand
27 Sep, 2023 59.6 60.2 59.1 59.4 100 Thousand
26 Sep, 2023 59.0 60.4 59.0 60.0 277 Thousand
25 Sep, 2023 58.9 59.9 58.8 59.6 312 Thousand
22 Sep, 2023 57.3 58.5 57.2 58.5 135 Thousand
21 Sep, 2023 58.2 58.2 56.8 57.3 94 Thousand
20 Sep, 2023 57.8 58.0 57.5 57.6 102 Thousand
19 Sep, 2023 59.0 59.0 57.8 57.9 128 Thousand
18 Sep, 2023 59.0 59.1 58.6 59.0 210 Thousand
15 Sep, 2023 59.9 59.9 59.0 59.0 214 Thousand