Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 70.4 75.3 69.0 75.3 4.12 Million
22 Feb, 2024 67.1 69.7 67.1 68.5 1.23 Million
21 Feb, 2024 68.0 68.0 67.0 67.0 469 Thousand
20 Feb, 2024 69.5 69.7 66.7 68.2 982 Thousand
19 Feb, 2024 70.0 70.7 67.7 69.5 2.61 Million
16 Feb, 2024 63.3 67.4 63.3 67.4 1.46 Million
15 Feb, 2024 61.3 61.5 60.2 61.3 304 Thousand
05 Feb, 2024 59.8 59.8 58.9 58.9 73 Thousand
02 Feb, 2024 59.5 59.7 59.2 59.7 81 Thousand
01 Feb, 2024 60.2 60.2 59.4 59.4 85 Thousand