Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 71.7 73.4 71.2 72.9 646 Thousand
08 Mar, 2024 77.0 77.4 71.6 71.6 1.31 Million
07 Mar, 2024 79.0 80.8 74.8 75.6 1.85 Million
06 Mar, 2024 77.7 80.4 77.7 78.5 1.04 Million
05 Mar, 2024 80.4 80.8 77.7 78.6 1.31 Million
04 Mar, 2024 82.2 83.2 80.3 80.4 1.49 Million
01 Mar, 2024 85.0 85.0 80.3 81.2 2.22 Million
29 Feb, 2024 82.0 84.0 79.0 84.0 2.6 Million
27 Feb, 2024 86.0 88.4 79.7 82.0 11.85 Million
26 Feb, 2024 78.9 82.8 77.3 82.8 6.86 Million