Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 69.1 70.4 67.7 67.7 216 Thousand
01 Aug, 2024 71.0 71.6 70.1 71.3 300 Thousand
31 Jul, 2024 69.9 70.9 68.5 69.3 197 Thousand
30 Jul, 2024 66.9 69.4 66.0 69.4 269 Thousand
29 Jul, 2024 70.6 70.7 66.8 66.8 237 Thousand
26 Jul, 2024 68.8 69.0 66.4 68.5 278 Thousand
25 Jul, 2024 70.2 70.2 70.2 70.2 -
24 Jul, 2024 70.2 70.2 70.2 70.2 -
23 Jul, 2024 70.2 71.2 70.1 70.2 227 Thousand
22 Jul, 2024 72.4 72.4 68.9 69.6 462 Thousand