Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 62.2 62.2 61.0 61.4 161 Thousand
17 Oct, 2023 60.4 62.5 60.4 61.4 309 Thousand
16 Oct, 2023 61.2 61.6 60.2 60.4 135 Thousand
13 Oct, 2023 60.7 61.8 60.3 61.3 254 Thousand
12 Oct, 2023 59.3 60.8 59.3 60.8 142 Thousand
11 Oct, 2023 60.6 60.6 58.6 58.6 172 Thousand
06 Oct, 2023 61.0 61.0 59.5 60.0 118 Thousand
05 Oct, 2023 60.2 61.0 60.0 60.6 108 Thousand
04 Oct, 2023 60.2 60.5 59.7 60.1 121 Thousand
03 Oct, 2023 62.0 62.1 60.8 60.9 231 Thousand