Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 71.4 73.4 70.7 71.0 451 Thousand
29 Aug, 2024 71.5 71.5 70.3 70.5 330 Thousand
28 Aug, 2024 71.8 71.8 70.7 71.1 233 Thousand
27 Aug, 2024 71.3 71.6 69.9 71.2 389 Thousand
26 Aug, 2024 73.7 73.7 70.8 70.8 433 Thousand
23 Aug, 2024 71.4 73.5 70.9 72.8 603 Thousand
22 Aug, 2024 73.5 74.6 71.6 71.6 718 Thousand
21 Aug, 2024 73.7 74.7 72.8 72.9 659 Thousand
20 Aug, 2024 75.2 75.6 73.0 74.1 1.71 Million
19 Aug, 2024 71.6 74.4 71.0 74.1 1.55 Million