Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 69.1 | 69.1 | 67.0 | 67.3 | 213.1 Thousand |
| 28 Mar, 2025 | 70.1 | 70.1 | 68.0 | 69.3 | 150 Thousand |
| 27 Mar, 2025 | 71.5 | 71.5 | 70.0 | 70.5 | 117.01 Thousand |
| 26 Mar, 2025 | 71.6 | 72.0 | 71.3 | 71.8 | 64.83 Thousand |
| 25 Mar, 2025 | 71.3 | 71.8 | 70.6 | 71.6 | 70.05 Thousand |
| 24 Mar, 2025 | 71.8 | 72.4 | 70.6 | 71.3 | 135.02 Thousand |
| 21 Mar, 2025 | 72.4 | 72.4 | 71.1 | 71.9 | 121.1 Thousand |
| 20 Mar, 2025 | 70.1 | 72.0 | 70.1 | 71.7 | 244.01 Thousand |
| 19 Mar, 2025 | 69.9 | 70.5 | 69.6 | 69.9 | 201.02 Thousand |
| 18 Mar, 2025 | 69.9 | 70.0 | 69.4 | 69.9 | 92.01 Thousand |
6535
6538
6539
6526
6527
6530