Calitech Co., Ltd. (6532.TWO)

TWD 69.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 65.1 65.5 64.1 64.6 159 Thousand
16 May, 2024 65.7 66.7 65.1 65.2 196 Thousand
15 May, 2024 65.3 65.9 65.2 65.2 140 Thousand
14 May, 2024 65.4 65.4 65.1 65.1 75 Thousand
13 May, 2024 65.3 65.3 64.5 65.2 145 Thousand
10 May, 2024 64.8 64.8 63.8 64.3 116 Thousand
09 May, 2024 65.4 65.8 64.5 65.0 114 Thousand
08 May, 2024 64.7 65.6 64.7 64.9 133 Thousand
07 May, 2024 64.7 65.2 64.0 64.5 157 Thousand
06 May, 2024 64.5 65.0 64.3 64.9 92 Thousand