Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 56.3 56.8 56.0 56.7 473 Thousand
12 Jul, 2023 55.9 56.1 55.0 55.4 461 Thousand
11 Jul, 2023 56.8 57.2 55.8 55.8 347 Thousand
10 Jul, 2023 57.1 57.1 56.2 56.2 405 Thousand
07 Jul, 2023 58.1 58.4 56.3 56.5 1.14 Million
06 Jul, 2023 58.9 59.7 58.2 58.2 3.15 Million
05 Jul, 2023 65.1 65.5 64.2 64.6 763 Thousand
04 Jul, 2023 64.6 66.1 64.5 65.1 1.29 Million
03 Jul, 2023 63.6 65.5 62.7 65.0 1.42 Million
30 Jun, 2023 62.6 63.2 61.6 63.2 464 Thousand