Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 58.0 58.9 58.0 58.6 310 Thousand
26 Jul, 2023 59.2 59.2 57.8 57.8 357 Thousand
25 Jul, 2023 57.1 58.9 57.0 58.6 439 Thousand
24 Jul, 2023 57.8 57.9 56.2 56.8 302 Thousand
21 Jul, 2023 56.6 57.9 56.5 57.7 218 Thousand
20 Jul, 2023 56.0 57.8 56.0 57.5 232 Thousand
19 Jul, 2023 56.3 56.9 55.8 56.0 213 Thousand
18 Jul, 2023 57.8 57.8 55.8 55.9 481 Thousand
17 Jul, 2023 58.0 58.5 57.5 57.9 341 Thousand
14 Jul, 2023 57.3 58.2 56.7 57.8 444 Thousand