Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 57.9 57.9 55.8 56.3 285 Thousand
23 Aug, 2023 55.8 57.1 55.8 56.7 197 Thousand
22 Aug, 2023 57.1 57.1 55.2 55.4 277 Thousand
21 Aug, 2023 57.5 57.5 55.9 56.2 245 Thousand
18 Aug, 2023 58.0 59.0 56.6 57.0 299 Thousand
17 Aug, 2023 57.3 58.1 56.4 58.0 194 Thousand
16 Aug, 2023 57.4 57.6 56.3 57.1 243 Thousand
15 Aug, 2023 58.7 59.2 56.9 57.8 301 Thousand
14 Aug, 2023 59.5 59.5 56.9 57.4 443 Thousand
11 Aug, 2023 61.0 61.3 59.3 59.5 245 Thousand