Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 58.2 58.2 56.8 57.3 94 Thousand
20 Sep, 2023 57.8 58.0 57.5 57.6 102 Thousand
19 Sep, 2023 59.0 59.0 57.8 57.9 128 Thousand
18 Sep, 2023 59.0 59.1 58.6 59.0 210 Thousand
15 Sep, 2023 59.9 59.9 59.0 59.0 214 Thousand
14 Sep, 2023 59.3 59.6 58.3 59.0 320 Thousand
13 Sep, 2023 57.0 58.9 56.7 58.8 499 Thousand
12 Sep, 2023 56.1 57.1 56.1 57.0 186 Thousand
11 Sep, 2023 57.2 57.2 56.0 56.1 158 Thousand
08 Sep, 2023 56.8 57.2 55.5 57.2 125 Thousand