Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 63.2 63.2 61.5 62.5 198 Thousand
23 Oct, 2023 62.4 63.1 62.1 62.3 200 Thousand
20 Oct, 2023 62.9 62.9 61.6 61.9 201 Thousand
19 Oct, 2023 61.0 63.0 61.0 62.6 303 Thousand
18 Oct, 2023 62.2 62.2 61.0 61.4 161 Thousand
17 Oct, 2023 60.4 62.5 60.4 61.4 309 Thousand
16 Oct, 2023 61.2 61.6 60.2 60.4 135 Thousand
13 Oct, 2023 60.7 61.8 60.3 61.3 254 Thousand
12 Oct, 2023 59.3 60.8 59.3 60.8 142 Thousand
11 Oct, 2023 60.6 60.6 58.6 58.6 172 Thousand